星瀚数
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$93.7
-4.58% ≈ ￥618.42 (-$4.50)
更新于 2026-11-11 15:05:02
24H 最高$98.60
24H 最低$92.40
今日开盘$98.2
24H 成交量$434.03万
流通市值$6.71亿
24H 涨跌额(-$4.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNSOL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pyth Network $0.06729 +1.68% StraitsX USDXUSD $1.0011 -0.03% Official World Liberty FinanciWLFI $0.0476 -0.83% BENQI $0.001877 -0.21% Aptos $0.5639 -5.18% 牛来 (Niu Lai) $0.05656 +1.14% NFPrompt $0.00181 -65.85% PlasmaXPL $0.05211 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
340 A AVaulta $0.0741 $0.0785 $0.0739 $42.54万 $1.16亿 -3.39%
491 SUN SUNSUN $0.01527 $0.01542 $0.01515 $23.38万 $2.94亿 -0.65%
459 CRDOB CRDOBCRDOB $139.25 $140.48 $127.08 $26.58万 — 5.68%
532 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $19.57万 $177.01万 -0.42%
240 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
520 APPB APPBAPPB $396.08 $409.18 $383.28 $20.38万 — -3.05%
242 SUPER SUPERSuperVerse $0.1571 $0.1637 $0.1565 $72.91万 $7,113.06万 -2.12%
531 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $19.59万 — -2.70%
684 GMEB GMEBGMEB $25.35 $25.65 $25.06 $3.72万 — -0.98%
672 SPELL SPELLSpell Token $0.0000696 $0.000072 $0.0000693 $5.63万 $1,055.96万 -2.93%
525 TLM TLMAlien Worlds $0.001024 $0.001081 $0.001023 $20.16万 $510.03万 -4.39%
130 VIRTUAL VIRTUALVirtuals Protocol $0.5261 $0.5468 $0.519 $163.66万 $3.40亿 -3.68%
189 ZIL ZILZilliqa $0.001571 $0.001679 $0.001539 $95.79万 $3,304.39万 -2.79%
342 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
185 CFG CFGCentrifuge $0.0854 $0.0887 $0.0837 $99.27万 $4,890.05万 -2.06%
543 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
473 KERNEL KERNELKernelDAO $0.0442 $0.0456 $0.0431 $25.41万 $703.00万 -2.00%
442 MASK MASKMask Network $0.353 $0.367 $0.35 $28.06万 $3,522.35万 -2.76%
533 GPS GPSGoPlus $0.00788 $0.00809 $0.00785 $19.31万 $1,438.60万 -1.13%

相关站点

共 40 个
USD1 _比特币行情 Uniswap _比特币行情 USD1 _币种排行 Polygon _比特币 Ondo _以太坊ETH价格 Huma Finance _BTC行情 Injective _比特币行情 Ripple USD _数字货币市值 Bubblemaps _BTC行情 Tether Gold _以太坊ETH价格 Pyth Network _BTC行情 NBISB _比特币行情 USD1 _比特币 达世币 _加密货币行情 Uniswap _加密货币行情 USDC _比特币 Plasma _BTC行情 BitTensor _比特币 Ondo _加密货币行情 Pyth Network _数字货币市值 Avalanche _以太坊ETH价格 Worldcoin _BTC行情 BFUSD _BTC行情 Aster _数字货币市值 Aptos _加密货币行情 RWUSD _BTC行情 Bubblemaps _数字货币市值 BENQI _以太坊ETH价格 Pyth Network _BTC行情 Ether.fi _比特币行情 PAX Gold _BTC行情 达世币 _以太坊ETH价格 TONToken _比特币行情 First Digital _币种排行 Injective _数字货币市值 Aptos _BTC行情 Huma Finance _数字货币市值 Avalanche _比特币行情 Ondo _数字货币市值 ONEchain _以太坊ETH价格