Circle Internet Group (bStocks
CRCLB · 美元计价
$65.66
-3.60%
≈ ￥433.356
(-$2.45)
更新于 2026-11-11 15:45:02
24H 最高$68.19
24H 最低$63.64
今日开盘$68.11
24H 成交量$1,731.31万
流通市值$1.68亿
24H 涨跌额(-$2.45)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 341 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $41.96万 | $1.16亿 | -2.73% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.57万 | $2.94亿 | -0.65% |
| 458 |
CRDOBCRDOB
|
$138.59 | $140.48 | $127.08 | $26.51万 | — | 4.56% |
| 528 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.80万 | $177.01万 | -0.83% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$397.2 | $409.18 | $383.28 | $20.30万 | — | -2.68% |
| 238 |
SUPERSuperVerse
|
$0.158 | $0.1637 | $0.1565 | $73.51万 | $7,113.06万 | -1.50% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.69万 | — | -1.01% |
| 669 |
SPELLSpell Token
|
$0.0000701 | $0.000072 | $0.0000693 | $6.15万 | $1,055.96万 | -2.50% |
| 524 |
TLMAlien Worlds
|
$0.001026 | $0.001081 | $0.001023 | $20.27万 | $510.03万 | -4.11% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5468 | $0.519 | $166.35万 | $3.40亿 | -3.06% |
| 188 |
ZILZilliqa
|
$0.001584 | $0.001679 | $0.001539 | $96.37万 | $3,304.39万 | -1.74% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 182 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $99.58万 | $4,890.05万 | -0.81% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 474 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0431 | $25.00万 | $703.00万 | -3.08% |
| 440 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.19万 | $3,522.35万 | -2.48% |
| 540 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.63万 | $1,438.60万 | -0.63% |
相关站点
共 40 个
Internet _数字货币市值
恒星币 _数字货币市值
Caldera _币种排行
Pepe _比特币
Avalanche _以太坊ETH价格
波场 _数字货币市值
波场 _比特币
Filecoin _加密货币行情
Ethena _以太坊ETH价格
KORUB _加密货币行情
Binance _加密货币行情
Plasma _数字货币市值
比特币 _以太坊ETH价格
Sui _比特币行情
Solana _比特币
CyberConnect _比特币行情
Worldcoin _币种排行
艾达币 _比特币行情
ONEchain _比特币
Ethena _以太坊ETH价格
艾达币 _币种排行
QQQB _比特币
Render _加密货币行情
CyberConnect _BTC行情
Pyth Network _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
Render _币种排行
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
以太坊 _比特币
达世币 _加密货币行情
币安币 _以太坊ETH价格
Ether.fi _比特币
BFUSD _数字货币市值
AMDB _比特币
Polygon _比特币行情
Bubblemaps _比特币
EUR _加密货币行情
比特现金 _BTC行情