CRWDB
CRWDB · 美元计价
$232.69
2.51%
≈ ￥1535.75
($5.69)
更新于 2026-11-11 17:35:01
24H 最高$232.70
24H 最低$217.80
今日开盘$227
24H 成交量$9.30万
流通市值—
24H 涨跌额($5.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 338 |
AVaulta
|
$0.0742 | $0.0785 | $0.0739 | $42.23万 | $1.16亿 | -4.38% |
| 491 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $22.93万 | $2.94亿 | -0.46% |
| 454 |
CRDOBCRDOB
|
$140.19 | $140.78 | $127.08 | $26.96万 | — | 4.72% |
| 518 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $20.60万 | $177.01万 | -0.83% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 552 |
APPBAPPB
|
$394.06 | $408.05 | $383.28 | $17.60万 | — | -2.52% |
| 222 |
SUPERSuperVerse
|
$0.158 | $0.1637 | $0.1565 | $78.09万 | $7,113.06万 | -1.13% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.30万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.61万 | — | -1.05% |
| 664 |
SPELLSpell Token
|
$0.000071 | $0.000072 | $0.0000693 | $6.79万 | $1,055.96万 | -0.42% |
| 512 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001023 | $20.80万 | $510.03万 | -2.73% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5468 | $0.519 | $172.49万 | $3.40亿 | -2.60% |
| 191 |
ZILZilliqa
|
$0.001578 | $0.001679 | $0.001539 | $95.35万 | $3,304.39万 | -2.05% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 187 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $99.64万 | $4,890.05万 | 0.12% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 469 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.37万 | $703.00万 | -1.33% |
| 453 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $26.98万 | $3,522.35万 | -1.66% |
| 544 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $18.08万 | $1,438.60万 | -1.12% |
相关站点
共 40 个
Chainlink _BTC行情
MegaETH _BTC行情
Polkadot _加密货币行情
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
以太坊 _BTC行情
达世币 _BTC行情
以太坊 _BTC行情
TQQQB _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _币种排行
Injective _数字货币市值
USD1 _比特币行情
Official _币种排行
Near Protocol _以太坊ETH价格
比特现金 _数字货币市值
BENQI _加密货币行情
波场 _币种排行
Polygon _币种排行
TQQQB _加密货币行情
Tether Gold _币种排行
TQQQB _币种排行
Polygon _比特币
比特现金 _以太坊ETH价格
莱特币 _BTC行情
Quant _加密货币行情
PAX Gold _数字货币市值
Polkadot _比特币
牛来 _加密货币行情
Sophon _以太坊ETH价格
EUR _加密货币行情
牛来 _数字货币市值
USDC _比特币
Chainlink _币种排行
波场 _比特币行情
Ether.fi _比特币
USD1 _比特币
EUR _以太坊ETH价格
AMDB _比特币
比特币 _数字货币市值