Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 14:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 339 |
AVaulta
|
$0.0749 | $0.0785 | $0.0739 | $42.30万 | $1.16亿 | -1.96% |
| 489 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.28万 | $2.94亿 | -0.46% |
| 471 |
CRDOBCRDOB
|
$140.06 | $140.42 | $127.08 | $25.48万 | — | 6.07% |
| 530 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.42万 | $177.01万 | 0.42% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 516 |
APPBAPPB
|
$397.3 | $409.18 | $383.28 | $20.43万 | — | -2.86% |
| 240 |
SUPERSuperVerse
|
$0.1583 | $0.1637 | $0.1565 | $72.51万 | $7,113.06万 | -1.31% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.70% |
| 672 |
SPELLSpell Token
|
$0.0000699 | $0.000072 | $0.0000693 | $5.70万 | $1,055.96万 | -1.83% |
| 525 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -3.09% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5323 | $0.547 | $0.519 | $160.19万 | $3.40亿 | -2.26% |
| 187 |
ZILZilliqa
|
$0.001588 | $0.001679 | $0.001539 | $97.96万 | $3,304.39万 | -1.37% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 186 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $98.53万 | $4,890.05万 | -1.49% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 438 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $28.35万 | $703.00万 | 0.23% |
| 440 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -2.20% |
| 531 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -0.63% |
相关站点
共 40 个
以太坊 _比特币行情
Prometeus _BTC行情
TQQQB _比特币行情
Ripple USD _币种排行
Bubblemaps _比特币行情
币安币 _比特币
波场 _比特币
Plasma _比特币行情
Polygon _加密货币行情
币安币 _数字货币市值
BitTensor _币种排行
EUR _加密货币行情
Official _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _比特币行情
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
RWUSD _以太坊ETH价格
Act I : The _比特币
USDC _比特币行情
Render _BTC行情
Artificial _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bubblemaps _BTC行情
Shiba Inu _比特币行情
牛来 _币种排行
艾达币 _比特币行情
币安币 _币种排行
Hedera _BTC行情
NBISB _加密货币行情
Midnight _比特币
Plasma _比特币行情
KORUB _币种排行
SNXXB _比特币
Binance _比特币行情
Wrapped _比特币行情
Injective _BTC行情
Hedera _BTC行情
波场 _比特币行情