Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.07
-0.40%
≈ ￥1914.46
(-$1.15)
更新于 2026-11-11 15:05:02
24H 最高$292.37
24H 最低$285.88
今日开盘$291.22
24H 成交量$916.26万
流通市值$1.23亿
24H 涨跌额(-$1.15)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 340 |
AVaulta
|
$0.0741 | $0.0785 | $0.0739 | $42.54万 | $1.16亿 | -3.39% |
| 491 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.65% |
| 459 |
CRDOBCRDOB
|
$139.25 | $140.48 | $127.08 | $26.58万 | — | 5.68% |
| 532 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.57万 | $177.01万 | -0.42% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.38万 | — | -3.05% |
| 242 |
SUPERSuperVerse
|
$0.1571 | $0.1637 | $0.1565 | $72.91万 | $7,113.06万 | -2.12% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.59万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.72万 | — | -0.98% |
| 672 |
SPELLSpell Token
|
$0.0000696 | $0.000072 | $0.0000693 | $5.63万 | $1,055.96万 | -2.93% |
| 525 |
TLMAlien Worlds
|
$0.001024 | $0.001081 | $0.001023 | $20.16万 | $510.03万 | -4.39% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5261 | $0.5468 | $0.519 | $163.66万 | $3.40亿 | -3.68% |
| 189 |
ZILZilliqa
|
$0.001571 | $0.001679 | $0.001539 | $95.79万 | $3,304.39万 | -2.79% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 185 |
CFGCentrifuge
|
$0.0854 | $0.0887 | $0.0837 | $99.27万 | $4,890.05万 | -2.06% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 473 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0431 | $25.41万 | $703.00万 | -2.00% |
| 442 |
MASKMask Network
|
$0.353 | $0.367 | $0.35 | $28.06万 | $3,522.35万 | -2.76% |
| 533 |
GPSGoPlus
|
$0.00788 | $0.00809 | $0.00785 | $19.31万 | $1,438.60万 | -1.13% |
相关站点
共 40 个
BENQI _数字货币市值
Avalanche _加密货币行情
MegaETH _币种排行
NFPrompt _币种排行
EUR _数字货币市值
Ripple USD _数字货币市值
Tether Gold _比特币
Arbitrum _币种排行
艾达币 _比特币
艾达币 _比特币
Ondo _币种排行
Official _币种排行
Chainlink _数字货币市值
Act I : The _币种排行
LayerZero _比特币行情
Tether Gold _比特币行情
Aptos _比特币行情
达世币 _BTC行情
Caldera _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
Ethena _比特币行情
Polkadot _数字货币市值
Uniswap _比特币
BitTensor _BTC行情
Aster _BTC行情
Injective _数字货币市值
ONEchain _比特币
MegaETH _币种排行
大零币 _以太坊ETH价格
StraitsX USD _币种排行
瑞波币 _比特币行情
Official _币种排行
Act I : The _数字货币市值
Ethena _以太坊ETH价格
USD1 _比特币
Solana _以太坊ETH价格
BFUSD _比特币
Solana _比特币行情