Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-11 17:15:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 337 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $42.24万 | $1.16亿 | -3.62% |
| 492 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $22.90万 | $2.94亿 | -0.52% |
| 453 |
CRDOBCRDOB
|
$140.03 | $140.78 | $127.08 | $27.09万 | — | 5.27% |
| 518 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $20.62万 | $177.01万 | -0.41% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$395.52 | $408.05 | $383.28 | $20.22万 | — | -2.28% |
| 224 |
SUPERSuperVerse
|
$0.1585 | $0.1637 | $0.1565 | $78.03万 | $7,113.06万 | -0.31% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.46万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.61万 | — | -0.94% |
| 664 |
SPELLSpell Token
|
$0.000071 | $0.000072 | $0.0000693 | $6.82万 | $1,055.96万 | -0.42% |
| 508 |
TLMAlien Worlds
|
$0.001036 | $0.001081 | $0.001023 | $21.21万 | $510.03万 | -2.63% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5294 | $0.5468 | $0.519 | $172.08万 | $3.40亿 | -2.52% |
| 190 |
ZILZilliqa
|
$0.001577 | $0.001679 | $0.001539 | $95.96万 | $3,304.39万 | -1.62% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 187 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $99.60万 | $4,890.05万 | 0.47% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 467 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.64万 | $703.00万 | -1.11% |
| 458 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.71万 | $3,522.35万 | -1.38% |
| 550 |
GPSGoPlus
|
$0.0079 | $0.00809 | $0.00785 | $17.89万 | $1,438.60万 | -1.00% |
相关站点
共 40 个
牛来 _币种排行
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _比特币行情
Caldera _数字货币市值
以太坊 _BTC行情
币安币 _加密货币行情
Particle _比特币行情
Huma Finance _比特币
United Stables _以太坊ETH价格
Huma Finance _币种排行
Tether Gold _币种排行
Ondo _加密货币行情
瑞波币 _比特币行情
Hyperliquid _比特币
Sophon _比特币行情
Ether.fi _比特币行情
Official _币种排行
NFPrompt _以太坊ETH价格
KORUB _比特币
RWUSD _加密货币行情
Filecoin _加密货币行情
Act I : The _比特币行情
Solana _比特币
BitTensor _币种排行
TONToken _数字货币市值
比特币 _币种排行
BFUSD _比特币
Polygon _加密货币行情
Artificial _比特币行情
CyberConnect _比特币
Shiba Inu _加密货币行情
Quant _数字货币市值
莱特币 _数字货币市值
Sophon _币种排行
Render _比特币
Shiba Inu _币种排行
Quant _比特币行情
MegaETH _币种排行
大零币 _加密货币行情