Hyperliquid
HYPE · 美元计价
$72.9
-1.46%
≈ ￥481.14
(-$1.08)
更新于 2026-11-11 23:05:02
24H 最高$74.15
24H 最低$70.42
今日开盘$73.98
24H 成交量$3,916.49万
流通市值$170.25亿
24H 涨跌额(-$1.08)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 306 |
AVaulta
|
$0.0748 | $0.0783 | $0.0734 | $44.91万 | $1.16亿 | -4.47% |
| 497 |
SUNSUN
|
$0.01527 | $0.01539 | $0.01515 | $19.88万 | $2.94亿 | -0.78% |
| 449 |
CRDOBCRDOB
|
$140.24 | $142.09 | $127.15 | $24.00万 | — | 2.53% |
| 501 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.66万 | $177.01万 | -0.82% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 448 |
APPBAPPB
|
$401.76 | $413.20 | $383.28 | $24.10万 | — | 1.98% |
| 232 |
SUPERSuperVerse
|
$0.159 | $0.163 | $0.1565 | $70.81万 | $7,113.06万 | -2.45% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.75万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.62 | $25.62 | $25.06 | $3.57万 | — | 0.67% |
| 656 |
SPELLSpell Token
|
$0.0000712 | $0.0000725 | $0.0000693 | $7.16万 | $1,055.96万 | -0.70% |
| 509 |
TLMAlien Worlds
|
$0.001034 | $0.001076 | $0.001023 | $19.05万 | $510.03万 | -3.90% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5415 | $0.5446 | $0.519 | $153.79万 | $3.40亿 | -0.41% |
| 209 |
ZILZilliqa
|
$0.00159 | $0.001665 | $0.001539 | $81.08万 | $3,304.39万 | -4.45% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 199 |
CFGCentrifuge
|
$0.0852 | $0.088 | $0.0837 | $87.11万 | $4,890.05万 | -3.18% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 422 |
KERNELKernelDAO
|
$0.0452 | $0.0467 | $0.0431 | $26.98万 | $703.00万 | 1.57% |
| 545 |
MASKMask Network
|
$0.36 | $0.364 | $0.35 | $16.08万 | $3,522.35万 | -1.10% |
| 482 |
GPSGoPlus
|
$0.0081 | $0.00817 | $0.00785 | $21.17万 | $1,438.60万 | 0.25% |