埃欧塔
IOTA · 美元计价
$0.0346
-0.86%
≈ ￥0.22836
(-$0.00)
更新于 2026-11-11 16:15:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0349
24H 成交量$29.01万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 342 |
AVaulta
|
$0.0751 | $0.0785 | $0.0739 | $41.77万 | $1.16亿 | -2.47% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.78% |
| 454 |
CRDOBCRDOB
|
$140.78 | $140.78 | $127.08 | $27.02万 | — | 5.43% |
| 529 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.88万 | $177.01万 | 0.00% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 525 |
APPBAPPB
|
$396.77 | $409.11 | $383.28 | $20.22万 | — | -3.02% |
| 230 |
SUPERSuperVerse
|
$0.159 | $0.1637 | $0.1565 | $75.48万 | $7,113.06万 | -0.56% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.59万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.68万 | — | -1.13% |
| 664 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.74万 | $1,055.96万 | -0.98% |
| 523 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001023 | $20.24万 | $510.03万 | -3.18% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5331 | $0.5468 | $0.519 | $169.08万 | $3.40亿 | -1.88% |
| 190 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $94.54万 | $3,304.39万 | -1.06% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.99万 | $4,890.05万 | 0.12% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 471 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.59万 | $703.00万 | -1.33% |
| 440 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.38万 | $3,522.35万 | -1.65% |
| 555 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $17.52万 | $1,438.60万 | 0.00% |
相关站点
共 40 个
大零币 _数字货币市值
Initia _比特币
达世币 _币种排行
Tether Gold _数字货币市值
KORUB _数字货币市值
BFUSD _数字货币市值
RWUSD _币种排行
Polygon _数字货币市值
EUR _BTC行情
狗币 _以太坊ETH价格
First Digital _加密货币行情
以太坊 _加密货币行情
Wrapped _BTC行情
Pyth Network _比特币行情
Hedera _比特币
QQQB _币种排行
Artificial _比特币行情
Avalanche _比特币
Initia _数字货币市值
以太坊 _以太坊ETH价格
Aave _以太坊ETH价格
CyberConnect _比特币行情
Pump.fun _比特币
Internet _比特币
SOXSB _币种排行
Chainlink _加密货币行情
USDC _币种排行
比特现金 _比特币行情
EUR _比特币
Arbitrum _数字货币市值
SOXSB _BTC行情
Binance _比特币行情
BEB _比特币行情
Ethena USDe _加密货币行情
KORUB _以太坊ETH价格
Chainlink _加密货币行情
Act I : The _以太坊ETH价格
Internet _比特币
USD1 _比特币行情
USDC _比特币行情