Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-11 15:30:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 341 |
AVaulta
|
$0.075 | $0.0785 | $0.0739 | $42.31万 | $1.16亿 | -2.34% |
| 485 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.78万 | $2.94亿 | -0.72% |
| 458 |
CRDOBCRDOB
|
$138.7 | $140.48 | $127.08 | $26.52万 | — | 5.22% |
| 530 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.80万 | $177.01万 | 0.00% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.26万 | — | -2.97% |
| 239 |
SUPERSuperVerse
|
$0.1585 | $0.1637 | $0.1565 | $73.35万 | $7,113.06万 | -1.06% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.55万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 671 |
SPELLSpell Token
|
$0.00007 | $0.000072 | $0.0000693 | $5.66万 | $1,055.96万 | -2.64% |
| 525 |
TLMAlien Worlds
|
$0.001027 | $0.001081 | $0.001023 | $20.19万 | $510.03万 | -4.02% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5468 | $0.519 | $164.82万 | $3.40亿 | -2.68% |
| 188 |
ZILZilliqa
|
$0.001583 | $0.001679 | $0.001539 | $96.44万 | $3,304.39万 | -2.34% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 183 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $99.82万 | $4,890.05万 | -0.58% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 471 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0431 | $25.38万 | $703.00万 | -1.99% |
| 439 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.66% |
| 540 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.85万 | $1,438.60万 | -0.75% |
相关站点
共 40 个
USD1 _加密货币行情
Near Protocol _BTC行情
Aerodrome _比特币行情
Polygon _BTC行情
波场 _比特币
Quant _比特币行情
Near Protocol _加密货币行情
Hyperliquid _BTC行情
Shiba Inu _比特币
NFPrompt _比特币行情
Hedera _加密货币行情
MegaETH _BTC行情
NBISB _以太坊ETH价格
Hedera _比特币行情
EUR _BTC行情
LayerZero _比特币
SNXXB _币种排行
SNXXB _数字货币市值
达世币 _币种排行
USD.AI _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
Render _BTC行情
莱特币 _BTC行情
Arbitrum _BTC行情
EUR _加密货币行情
Polkadot _比特币
Initia _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
比特币 _比特币行情
Pump.fun _币种排行
CyberConnect _比特币
BitTensor _币种排行
BEB _币种排行
Pudgy Penguins _BTC行情
Pyth Network _以太坊ETH价格
First Digital _加密货币行情
Binance _数字货币市值
Polygon _BTC行情