Newton Protocol
NEWT · 美元计价
$0.03669
-3.32%
≈ ￥0.242154
(-$0.00)
更新于 2026-11-11 14:50:02
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03795
24H 成交量$17.91万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 341 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $42.33万 | $1.16亿 | -2.61% |
| 489 |
SUNSUN
|
$0.01526 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.65% |
| 458 |
CRDOBCRDOB
|
$139.84 | $140.48 | $127.08 | $26.58万 | — | 5.95% |
| 533 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.50万 | $177.01万 | 0.00% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 518 |
APPBAPPB
|
$397.3 | $409.18 | $383.28 | $20.39万 | — | -2.79% |
| 241 |
SUPERSuperVerse
|
$0.1578 | $0.1637 | $0.1565 | $72.66万 | $7,113.06万 | -1.87% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.36 | $25.65 | $25.06 | $3.70万 | — | -1.05% |
| 672 |
SPELLSpell Token
|
$0.0000698 | $0.000072 | $0.0000693 | $5.65万 | $1,055.96万 | -2.38% |
| 522 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -3.65% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.547 | $0.519 | $161.52万 | $3.40亿 | -3.10% |
| 188 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $96.83万 | $3,304.39万 | -1.80% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 185 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $99.10万 | $4,890.05万 | -1.95% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 441 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $28.12万 | $703.00万 | -0.90% |
| 440 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.18万 | $3,522.35万 | -2.48% |
| 534 |
GPSGoPlus
|
$0.00789 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.13% |
相关站点
共 40 个
Ripple USD _BTC行情
Polygon _BTC行情
TQQQB _比特币行情
Holo _加密货币行情
Particle _以太坊ETH价格
Polkadot _数字货币市值
Gram _比特币行情
Artificial _加密货币行情
Aster _数字货币市值
Shiba Inu _以太坊ETH价格
Aster _比特币行情
Hedera _加密货币行情
Sophon _币种排行
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _币种排行
Shiba Inu _数字货币市值
AMDB _比特币行情
AMDB _以太坊ETH价格
Binance _BTC行情
KORUB _比特币
BEB _比特币
Pepe _币种排行
ONEchain _比特币
Gram _币种排行
Uniswap _比特币
Prometeus _币种排行
Near Protocol _加密货币行情
CyberConnect _比特币行情
Aster _币种排行
Filecoin _加密货币行情
大零币 _币种排行
EUR _加密货币行情
KORUB _加密货币行情
Pyth Network _比特币行情
Sophon _BTC行情
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格