本体
ONT · 美元计价
$0.04078
-0.59%
≈ ￥0.269148
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.04221
24H 最低$0.04055
今日开盘$0.04102
24H 成交量$23.23万
流通市值$3,734.97万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 339 |
AVaulta
|
$0.0743 | $0.0785 | $0.0739 | $42.63万 | $1.16亿 | -2.75% |
| 490 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.65% |
| 459 |
CRDOBCRDOB
|
$139.36 | $140.48 | $127.08 | $26.58万 | — | 6.01% |
| 533 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $19.55万 | $177.01万 | -1.24% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.38万 | — | -3.05% |
| 243 |
SUPERSuperVerse
|
$0.1575 | $0.1637 | $0.1565 | $72.29万 | $7,113.06万 | -1.69% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.37 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 671 |
SPELLSpell Token
|
$0.0000696 | $0.000072 | $0.0000693 | $5.55万 | $1,055.96万 | -2.79% |
| 525 |
TLMAlien Worlds
|
$0.001023 | $0.001081 | $0.001023 | $20.22万 | $510.03万 | -4.30% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5275 | $0.5468 | $0.519 | $163.70万 | $3.40亿 | -3.16% |
| 189 |
ZILZilliqa
|
$0.001571 | $0.001679 | $0.001539 | $96.15万 | $3,304.39万 | -2.72% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 185 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $99.24万 | $4,890.05万 | -1.16% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 475 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0431 | $24.72万 | $703.00万 | -2.00% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 536 |
GPSGoPlus
|
$0.00788 | $0.00809 | $0.00785 | $19.16万 | $1,438.60万 | -1.01% |
相关站点
共 40 个
比特币 _比特币行情
Filecoin _比特币行情
Tether Gold _加密货币行情
Ethena _数字货币市值
Polkadot _比特币行情
USDC _比特币行情
牛来 _加密货币行情
Avalanche _数字货币市值
Quant _比特币行情
PAX Gold _BTC行情
Aster _比特币行情
Wrapped _币种排行
Wrapped _数字货币市值
Binance _比特币
Avalanche _数字货币市值
以太坊 _加密货币行情
Pyth Network _比特币
SOXSB _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _比特币
Chainlink _加密货币行情
Pump.fun _比特币行情
Solana _币种排行
Hedera _加密货币行情
Polygon _以太坊ETH价格
Act I : The _BTC行情
Internet _数字货币市值
BFUSD _比特币行情
KORUB _加密货币行情
Particle _数字货币市值
BEB _加密货币行情
Hyperliquid _BTC行情
Hedera _币种排行
Pudgy Penguins _BTC行情
Official _币种排行
Shiba Inu _数字货币市值
大零币 _加密货币行情
Sui _比特币行情
Filecoin _币种排行
Ether.fi _数字货币市值