PAX Gold
PAXG · 美元计价
$4045.25
-1.03%
≈ ￥26698.65
(-$42.02)
更新于 2026-11-11 17:15:02
24H 最高$4,089.61
24H 最低$4,008.59
今日开盘$4087.27
24H 成交量$962.40万
流通市值$17.96亿
24H 涨跌额(-$42.02)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 337 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $42.24万 | $1.16亿 | -3.62% |
| 492 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $22.90万 | $2.94亿 | -0.52% |
| 453 |
CRDOBCRDOB
|
$140.03 | $140.78 | $127.08 | $27.09万 | — | 5.27% |
| 518 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $20.62万 | $177.01万 | -0.41% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$395.52 | $408.05 | $383.28 | $20.22万 | — | -2.28% |
| 224 |
SUPERSuperVerse
|
$0.1585 | $0.1637 | $0.1565 | $78.03万 | $7,113.06万 | -0.31% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.46万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.61万 | — | -0.94% |
| 664 |
SPELLSpell Token
|
$0.000071 | $0.000072 | $0.0000693 | $6.82万 | $1,055.96万 | -0.42% |
| 508 |
TLMAlien Worlds
|
$0.001036 | $0.001081 | $0.001023 | $21.21万 | $510.03万 | -2.63% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5294 | $0.5468 | $0.519 | $172.08万 | $3.40亿 | -2.52% |
| 190 |
ZILZilliqa
|
$0.001577 | $0.001679 | $0.001539 | $95.96万 | $3,304.39万 | -1.62% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 187 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $99.60万 | $4,890.05万 | 0.47% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 467 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.64万 | $703.00万 | -1.11% |
| 458 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.71万 | $3,522.35万 | -1.38% |
| 550 |
GPSGoPlus
|
$0.0079 | $0.00809 | $0.00785 | $17.89万 | $1,438.60万 | -1.00% |
相关站点
共 40 个
Uniswap _比特币
BitTensor _BTC行情
EUR _加密货币行情
瑞波币 _数字货币市值
币安币 _BTC行情
大零币 _BTC行情
Bubblemaps _比特币行情
Injective _以太坊ETH价格
Particle _比特币
QQQB _加密货币行情
AMDB _加密货币行情
Quant _以太坊ETH价格
Binance _比特币
StraitsX USD _比特币行情
TONToken _BTC行情
Official _加密货币行情
Internet _以太坊ETH价格
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
Aptos _加密货币行情
艾达币 _BTC行情
Holo _比特币行情
牛来 _加密货币行情
Wrapped _币种排行
Holo _BTC行情
Arbitrum _币种排行
Avalanche _加密货币行情
Initia _比特币行情
Ether.fi _比特币行情
LayerZero _加密货币行情
AMDB _数字货币市值
Arbitrum _币种排行
RWUSD _比特币
Wrapped _比特币
Binance _比特币行情
PAX Gold _比特币
Near Protocol _币种排行
Shiba Inu _数字货币市值
Binance _币种排行
狗币 _比特币行情