Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-11 15:55:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 338 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $42.08万 | $1.16亿 | -2.86% |
| 487 |
SUNSUN
|
$0.01526 | $0.01542 | $0.01515 | $23.55万 | $2.94亿 | -0.78% |
| 458 |
CRDOBCRDOB
|
$138.59 | $140.48 | $127.08 | $26.51万 | — | 4.75% |
| 528 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.80万 | $177.01万 | -0.42% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$396.86 | $409.18 | $383.28 | $20.28万 | — | -2.69% |
| 238 |
SUPERSuperVerse
|
$0.1584 | $0.1637 | $0.1565 | $73.52万 | $7,113.06万 | -1.06% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.37 | $25.65 | $25.06 | $3.68万 | — | -0.98% |
| 665 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.54万 | $1,055.96万 | -1.39% |
| 524 |
TLMAlien Worlds
|
$0.001026 | $0.001081 | $0.001023 | $20.24万 | $510.03万 | -4.38% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5296 | $0.5468 | $0.519 | $166.32万 | $3.40亿 | -2.75% |
| 188 |
ZILZilliqa
|
$0.001579 | $0.001679 | $0.001539 | $95.98万 | $3,304.39万 | -2.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 183 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $99.40万 | $4,890.05万 | -0.35% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 478 |
KERNELKernelDAO
|
$0.0443 | $0.0454 | $0.0431 | $24.76万 | $703.00万 | -2.21% |
| 439 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.26万 | $3,522.35万 | -1.93% |
| 542 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $18.54万 | $1,438.60万 | -0.38% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
牛来 _BTC行情
Aster _币种排行
Huma Finance _BTC行情
USD.AI _BTC行情
USD1 _以太坊ETH价格
BEB _以太坊ETH价格
Midnight _以太坊ETH价格
Caldera _比特币
Solana _加密货币行情
USDC _币种排行
狗币 _以太坊ETH价格
Bubblemaps _比特币行情
Aster _数字货币市值
Act I : The _加密货币行情
Act I : The _比特币行情
Hedera _比特币
NFPrompt _以太坊ETH价格
币安币 _BTC行情
Solana _加密货币行情
Aster _BTC行情
艾达币 _数字货币市值
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
ONEchain _加密货币行情
Internet _币种排行
LayerZero _以太坊ETH价格
USD1 _比特币
Filecoin _币种排行
First Digital _以太坊ETH价格
Aptos _比特币行情
Wrapped _加密货币行情
Hyperliquid _比特币
Midnight _比特币行情
Ether.fi _数字货币市值
USD1 _加密货币行情
Ethena _币种排行
Aerodrome _币种排行
TQQQB _比特币行情
NFPrompt _BTC行情