SSV Network
SSV · 美元计价
$2.052
-2.61%
≈ ￥13.5432
(-$0.06)
更新于 2026-11-11 14:45:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.107
24H 成交量$44.86万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 339 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $42.31万 | $1.16亿 | -2.74% |
| 489 |
SUNSUN
|
$0.01526 | $0.01542 | $0.01515 | $23.28万 | $2.94亿 | -0.59% |
| 459 |
CRDOBCRDOB
|
$140.36 | $140.48 | $127.08 | $26.55万 | — | 6.63% |
| 531 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.50万 | $177.01万 | 0.83% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 518 |
APPBAPPB
|
$397.3 | $409.18 | $383.28 | $20.39万 | — | -2.79% |
| 241 |
SUPERSuperVerse
|
$0.1576 | $0.1637 | $0.1565 | $72.67万 | $7,113.06万 | -2.05% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.36 | $25.65 | $25.06 | $3.70万 | — | -1.05% |
| 672 |
SPELLSpell Token
|
$0.0000699 | $0.000072 | $0.0000693 | $5.65万 | $1,055.96万 | -2.10% |
| 524 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -3.28% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.547 | $0.519 | $160.89万 | $3.40亿 | -3.08% |
| 188 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $97.43万 | $3,304.39万 | -1.86% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 185 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $98.79万 | $4,890.05万 | -2.06% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 441 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $28.27万 | $703.00万 | -1.12% |
| 443 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.24万 | $3,522.35万 | -2.20% |
| 533 |
GPSGoPlus
|
$0.00789 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.13% |
相关站点
共 40 个
USD.AI _币种排行
Internet _比特币
Initia _以太坊ETH价格
Initia _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _比特币行情
AMDB _币种排行
Sophon _比特币行情
First Digital _比特币行情
StraitsX USD _数字货币市值
United Stables _币种排行
Bubblemaps _币种排行
Act I : The _比特币行情
Chainlink _数字货币市值
牛来 _币种排行
Hedera _比特币行情
Ripple USD _加密货币行情
Worldcoin _比特币
Uniswap _币种排行
SOXSB _加密货币行情
Polkadot _BTC行情
RWUSD _比特币行情
BEB _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _数字货币市值
NFPrompt _加密货币行情
波场 _数字货币市值
Sui _比特币
狗币 _加密货币行情
CyberConnect _币种排行
Render _比特币行情
Near Protocol _数字货币市值
Solana _比特币行情
Sophon _币种排行
Ripple USD _以太坊ETH价格
Plasma _BTC行情
Act I : The _加密货币行情
Avalanche _BTC行情
Solana _比特币行情
莱特币 _BTC行情