Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-11 15:40:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,665.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 340 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $42.05万 | $1.16亿 | -2.73% |
| 486 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $23.66万 | $2.94亿 | -0.59% |
| 458 |
CRDOBCRDOB
|
$138.59 | $140.48 | $127.08 | $26.51万 | — | 4.81% |
| 528 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.80万 | $177.01万 | -0.83% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 524 |
APPBAPPB
|
$397.29 | $409.18 | $383.28 | $20.27万 | — | -2.67% |
| 239 |
SUPERSuperVerse
|
$0.1579 | $0.1637 | $0.1565 | $73.46万 | $7,113.06万 | -1.50% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.55万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.69万 | — | -1.01% |
| 671 |
SPELLSpell Token
|
$0.0000698 | $0.000072 | $0.0000693 | $5.64万 | $1,055.96万 | -2.65% |
| 523 |
TLMAlien Worlds
|
$0.001025 | $0.001081 | $0.001023 | $20.30万 | $510.03万 | -4.30% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5286 | $0.5468 | $0.519 | $166.47万 | $3.40亿 | -2.96% |
| 188 |
ZILZilliqa
|
$0.001584 | $0.001679 | $0.001539 | $96.51万 | $3,304.39万 | -1.68% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 183 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $99.69万 | $4,890.05万 | -0.69% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 474 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0431 | $25.07万 | $703.00万 | -2.86% |
| 440 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.19万 | $3,522.35万 | -2.48% |
| 539 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.69万 | $1,438.60万 | -0.63% |
相关站点
共 40 个
Injective _加密货币行情
Ethena _币种排行
Hyperliquid _比特币
Prometeus _数字货币市值
Ether.fi _以太坊ETH价格
比特现金 _数字货币市值
Polygon _比特币
Binance _比特币
Wrapped _比特币行情
NFPrompt _BTC行情
莱特币 _比特币行情
牛来 _比特币
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
Shiba Inu _数字货币市值
BFUSD _比特币
比特现金 _加密货币行情
Pyth Network _比特币行情
Worldcoin _加密货币行情
BENQI _数字货币市值
Hyperliquid _币种排行
币安币 _币种排行
Hedera _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _币种排行
First Digital _加密货币行情
Tether Gold _比特币
Holo _币种排行
Ripple USD _币种排行
KORUB _比特币行情
以太坊 _以太坊ETH价格
比特币 _数字货币市值
波场 _加密货币行情
Hyperliquid _比特币
Pepe _比特币行情
达世币 _以太坊ETH价格
NFPrompt _比特币
Polygon _加密货币行情
AMDB _以太坊ETH价格
RWUSD _币种排行