TQQQB
TQQQB · 美元计价
$58.71
2.07%
≈ ￥387.486
($1.19)
更新于 2026-11-11 15:45:02
24H 最高$59.29
24H 最低$54.60
今日开盘$57.52
24H 成交量$915.52万
流通市值—
24H 涨跌额($1.19)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$290.38 -0.34%
SK Hynix (bStocks Tokenized StSKHYB
$138.41 +2.85%
PAX GoldPAXG
$4052.2 -1.28%
Intel (bStocks Tokenized StockINTCB
$60.19 +2.42%
Strategy (bStocks Tokenized StMSTRB
$122.26 -2.98%
Filecoin
$0.7586 -1.28%
恒星币XLM
$0.1447 -3.21%
Caldera
$0.0865 +18.82%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 341 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $41.96万 | $1.16亿 | -2.73% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.57万 | $2.94亿 | -0.65% |
| 458 |
CRDOBCRDOB
|
$138.59 | $140.48 | $127.08 | $26.51万 | — | 4.56% |
| 528 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.80万 | $177.01万 | -0.83% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$397.2 | $409.18 | $383.28 | $20.30万 | — | -2.68% |
| 238 |
SUPERSuperVerse
|
$0.158 | $0.1637 | $0.1565 | $73.51万 | $7,113.06万 | -1.50% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.69万 | — | -1.01% |
| 669 |
SPELLSpell Token
|
$0.0000701 | $0.000072 | $0.0000693 | $6.15万 | $1,055.96万 | -2.50% |
| 524 |
TLMAlien Worlds
|
$0.001026 | $0.001081 | $0.001023 | $20.27万 | $510.03万 | -4.11% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5468 | $0.519 | $166.35万 | $3.40亿 | -3.06% |
| 188 |
ZILZilliqa
|
$0.001584 | $0.001679 | $0.001539 | $96.37万 | $3,304.39万 | -1.74% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 182 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $99.58万 | $4,890.05万 | -0.81% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 474 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0431 | $25.00万 | $703.00万 | -3.08% |
| 440 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.19万 | $3,522.35万 | -2.48% |
| 540 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.63万 | $1,438.60万 | -0.63% |
相关站点
共 40 个
Polygon _币种排行
Polygon _比特币行情
瑞波币 _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _币种排行
RWUSD _数字货币市值
Ondo _币种排行
CyberConnect _以太坊ETH价格
Worldcoin _以太坊ETH价格
CyberConnect _以太坊ETH价格
ONEchain _BTC行情
SNXXB _比特币行情
Arbitrum _币种排行
大零币 _以太坊ETH价格
Aptos _币种排行
Near Protocol _BTC行情
Ethena USDe _BTC行情
Internet _数字货币市值
比特币 _比特币行情
ONEchain _以太坊ETH价格
瑞波币 _币种排行
Binance _加密货币行情
Holo _数字货币市值
Sophon _BTC行情
Ether.fi _加密货币行情
United Stables _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _币种排行
恒星币 _以太坊ETH价格
Pyth Network _币种排行
Ethena _比特币行情
TONToken _比特币
Official _以太坊ETH价格
Gram _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _比特币
United Stables _以太坊ETH价格
Ethena _加密货币行情
Aster _比特币行情
Ripple USD _币种排行