星瀚数
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$73778.11
-1.34% ≈ ￥486935.53 (-$1000.75)
更新于 2026-11-11 15:40:01
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74778.86
24H 成交量$139.07万
流通市值$84.62亿
24H 涨跌额(-$1000.75)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBTC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BABAB $102.7 -1.16% EWYB $145.43 +2.52% 币安人生 (BinanceLife) $0.4955 +0.75% MVLLB $11.45 +11.71% COINB $133.54 -1.96% AAOIB $51.65 +0.94% OpenLedger $0.0917 +2.12% DODO $0.02318 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
340 A AVaulta $0.0747 $0.0785 $0.0739 $42.05万 $1.16亿 -2.73%
486 SUN SUNSUN $0.01528 $0.01542 $0.01515 $23.66万 $2.94亿 -0.59%
458 CRDOB CRDOBCRDOB $138.59 $140.48 $127.08 $26.51万 — 4.81%
528 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $19.80万 $177.01万 -0.83%
240 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
524 APPB APPBAPPB $397.29 $409.18 $383.28 $20.27万 — -2.67%
239 SUPER SUPERSuperVerse $0.1579 $0.1637 $0.1565 $73.46万 $7,113.06万 -1.50%
533 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $19.55万 — -2.70%
684 GMEB GMEBGMEB $25.38 $25.65 $25.06 $3.69万 — -1.01%
671 SPELL SPELLSpell Token $0.0000698 $0.000072 $0.0000693 $5.64万 $1,055.96万 -2.65%
523 TLM TLMAlien Worlds $0.001025 $0.001081 $0.001023 $20.30万 $510.03万 -4.30%
128 VIRTUAL VIRTUALVirtuals Protocol $0.5286 $0.5468 $0.519 $166.47万 $3.40亿 -2.96%
188 ZIL ZILZilliqa $0.001584 $0.001679 $0.001539 $96.51万 $3,304.39万 -1.68%
341 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
183 CFG CFGCentrifuge $0.0862 $0.0887 $0.0837 $99.69万 $4,890.05万 -0.69%
545 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
474 KERNEL KERNELKernelDAO $0.0441 $0.0455 $0.0431 $25.07万 $703.00万 -2.86%
440 MASK MASKMask Network $0.354 $0.367 $0.35 $28.19万 $3,522.35万 -2.48%
539 GPS GPSGoPlus $0.00791 $0.00809 $0.00785 $18.69万 $1,438.60万 -0.63%

相关站点

共 40 个
OFFICIAL TRUMP _BTC行情 Worldcoin _比特币 OFFICIAL TRUMP _以太坊ETH价格 Aerodrome _以太坊ETH价格 First Digital _加密货币行情 Aptos _加密货币行情 Pepe _数字货币市值 恒星币 _比特币行情 Aster _BTC行情 Pudgy Penguins _比特币 达世币 _比特币 Chainlink _加密货币行情 KORUB _数字货币市值 BEB _BTC行情 Prometeus _比特币行情 Sophon _以太坊ETH价格 Plasma _币种排行 Solana _加密货币行情 Worldcoin _数字货币市值 Near Protocol _币种排行 牛来 _以太坊ETH价格 艾达币 _以太坊ETH价格 KORUB _数字货币市值 Pump.fun _比特币 NBISB _币种排行 比特现金 _以太坊ETH价格 Shiba Inu _数字货币市值 Aave _比特币行情 Act I : The _比特币行情 AMDB _以太坊ETH价格 BitTensor _币种排行 QQQB _币种排行 LayerZero _数字货币市值 Aerodrome _BTC行情 Artificial _数字货币市值 MegaETH _以太坊ETH价格 Aptos _数字货币市值 Wrapped _BTC行情 Prometeus _比特币行情 Aave _以太坊ETH价格